日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -703万 | 15.84 | -2.46% |
2024-05-17 | -1497万 | 16.24 | -2.11% |
2024-05-16 | 1225万 | 16.59 | -3.71% |
2024-05-15 | 170万 | 17.23 | -3.53% |
2024-05-14 | 1465万 | 17.86 | 5.00% |
2024-05-13 | -209万 | 17.01 | -1.73% |
2024-05-10 | 4923万 | 17.31 | 11.10% |
2024-05-09 | 487万 | 15.58 | 0.97% |
2024-05-08 | -1278万 | 15.43 | -3.26% |
2024-05-07 | 1409万 | 15.95 | 2.44% |
2024-05-06 | -416万 | 15.57 | 2.30% |
2024-04-30 | -2928万 | 15.22 | 2.28% |
2024-04-29 | -1396万 | 14.88 | 20.00% |
2024-04-26 | 1703万 | 12.40 | 3.68% |
2024-04-25 | 661万 | 11.96 | 5.37% |
2024-04-24 | 389万 | 11.35 | 2.07% |
2024-04-23 | 588万 | 11.12 | 3.25% |
2024-04-22 | 60万 | 10.77 | -0.83% |
2024-04-19 | -307万 | 10.86 | -1.90% |
2024-04-18 | -304万 | 11.07 | -1.77% |
2024-04-17 | 1229万 | 11.27 | 11.03% |
2024-04-16 | -812万 | 10.15 | -9.13% |
2024-04-15 | -2235万 | 11.17 | -8.74% |
2024-04-12 | -909万 | 12.24 | 0.91% |
2024-04-11 | 295万 | 12.13 | -0.33% |
2024-04-10 | -658万 | 12.17 | -3.26% |
2024-04-09 | -167万 | 12.58 | 1.53% |
2024-04-08 | -1578万 | 12.39 | -5.28% |
2024-04-03 | -719万 | 13.08 | -3.68% |
2024-04-02 | 1234万 | 13.58 | 3.27% |
2024-04-01 | 1200万 | 13.15 | 6.05% |
2024-03-29 | 90万 | 12.40 | 2.14% |
2024-03-28 | 407万 | 12.14 | 3.50% |
2024-03-27 | -196万 | 11.73 | -5.33% |
2024-03-26 | -716万 | 12.39 | 0.08% |
2024-03-25 | -1150万 | 12.38 | -3.66% |
2024-03-22 | -1110万 | 12.85 | -3.24% |
2024-03-21 | -1243万 | 13.28 | -1.48% |
2024-03-20 | 300万 | 13.48 | 1.13% |
2024-03-19 | 552万 | 13.33 | 0.15% |
2024-03-18 | 587万 | 13.31 | 2.78% |
2024-03-15 | 613万 | 12.95 | 1.33% |
2024-03-14 | -559万 | 12.78 | -1.24% |
2024-03-13 | -128万 | 12.94 | -0.46% |
2024-03-12 | 702万 | 13.00 | 1.48% |
2024-03-11 | -79万 | 12.81 | 0.71% |
2024-03-08 | -695万 | 12.72 | -1.01% |
2024-03-07 | -841万 | 12.85 | 0.08% |
2024-03-06 | 158万 | 12.84 | 2.56% |
2024-03-05 | -303万 | 12.52 | -2.19% |